Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 98.55 101.31 98.55 100.53 160.5 Thousand
31 Jan, 2008 102.5 104.07 96.19 100.53 700.37 Thousand
30 Jan, 2008 96.74 100.92 95.64 99.74 311.85 Thousand
29 Jan, 2008 89.09 96.98 89.09 94.61 467.93 Thousand
28 Jan, 2008 86.73 89.09 85.94 88.3 789.78 Thousand
25 Jan, 2008 84.05 88.3 82.0 87.91 401.57 Thousand
24 Jan, 2008 74.51 83.18 74.51 83.18 204.36 Thousand
23 Jan, 2008 76.08 80.1 76.08 77.66 436.34 Thousand
22 Jan, 2008 70.56 76.28 66.23 75.69 464.96 Thousand
21 Jan, 2008 77.66 80.66 75.3 77.66 373.31 Thousand