Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 111.56 117.87 110.38 116.29 1.57 Million
28 Feb, 2008 106.44 113.53 105.65 111.96 228.85 Thousand
27 Feb, 2008 108.8 109.2 107.23 108.02 936.11 Thousand
26 Feb, 2008 110.38 110.38 107.23 108.02 508.91 Thousand
25 Feb, 2008 111.17 112.52 108.8 110.38 107.79 Thousand
22 Feb, 2008 111.17 111.17 108.8 109.99 223.45 Thousand
21 Feb, 2008 108.8 117.48 108.8 112.75 1 Million
20 Feb, 2008 109.59 111.96 108.17 110.77 1.27 Million
19 Feb, 2008 104.86 108.02 103.28 107.62 307 Thousand
18 Feb, 2008 102.5 105.65 102.5 104.07 879.56 Thousand