Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 100.92 102.5 100.84 101.31 259.52 Thousand
13 Mar, 2008 99.34 102.1 97.77 101.71 478.01 Thousand
12 Mar, 2008 102.22 104.07 101.59 102.5 238.5 Thousand
11 Mar, 2008 98.55 102.5 96.98 100.92 168.97 Thousand
10 Mar, 2008 105.55 105.55 102.5 103.28 372.42 Thousand
07 Mar, 2008 105.59 105.73 102.5 104.86 448.25 Thousand
06 Mar, 2008 107.42 107.42 105.77 106.83 53.99 Thousand
05 Mar, 2008 105.82 107.62 105.65 106.83 144.53 Thousand
04 Mar, 2008 111.35 111.96 107.23 108.41 212.93 Thousand
03 Mar, 2008 111.82 113.73 111.17 112.75 147 Thousand