Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 93.04 95.79 93.04 94.22 139.35 Thousand
31 Mar, 2008 96.19 98.32 93.82 95.4 477.41 Thousand
28 Mar, 2008 90.67 96.98 88.88 96.19 469.35 Thousand
27 Mar, 2008 84.35 90.67 83.97 90.28 379.29 Thousand
26 Mar, 2008 84.36 89.88 83.79 87.12 213.73 Thousand
25 Mar, 2008 78.61 86.37 78.61 85.15 377.64 Thousand
20 Mar, 2008 89.88 89.88 85.35 86.33 213.1 Thousand
19 Mar, 2008 95.79 96.19 92.25 93.82 431.71 Thousand
18 Mar, 2008 92.25 93.82 91.46 93.43 109.78 Thousand
17 Mar, 2008 97.77 98.55 94.61 95.4 236.45 Thousand