Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 85.15 85.15 84.36 84.36 18 Thousand
28 Apr, 2008 85.15 85.15 83.57 84.76 251.63 Thousand
25 Apr, 2008 86.77 86.77 84.36 85.55 93.14 Thousand
24 Apr, 2008 85.15 85.55 84.56 85.55 18.8 Thousand
23 Apr, 2008 86.41 87.67 85.15 86.73 74.01 Thousand
22 Apr, 2008 88.75 89.09 88.3 88.3 89.93 Thousand
21 Apr, 2008 89.88 89.88 86.73 87.52 1.11 Million
18 Apr, 2008 93.54 93.54 90.67 90.67 29.56 Thousand
17 Apr, 2008 92.64 93.21 90.95 91.46 239.9 Thousand
16 Apr, 2008 92.51 93.21 91.85 91.85 21.5 Thousand