Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 79.63 81.97 78.45 79.63 69.92 Thousand
13 May, 2008 80.3 81.62 79.63 80.42 130.38 Thousand
12 May, 2008 81.21 82.0 80.42 80.81 154.11 Thousand
09 May, 2008 82.39 83.97 82.0 83.18 108.39 Thousand
08 May, 2008 81.21 83.18 81.21 83.18 94.73 Thousand
07 May, 2008 84.36 84.36 82.0 82.79 1.12 Million
06 May, 2008 86.73 86.73 85.15 85.94 55.17 Thousand
02 May, 2008 86.73 89.15 86.73 87.52 311.75 Thousand
01 May, 2008 86.14 89.88 86.11 89.09 511.18 Thousand
30 Apr, 2008 83.97 88.12 82.35 86.33 6.15 Million