Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 82.79 84.36 82.0 83.18 316.65 Thousand
11 Jun, 2008 82.0 83.57 82.0 83.57 509.89 Thousand
10 Jun, 2008 84.76 85.15 84.36 84.76 835.94 Thousand
09 Jun, 2008 86.73 86.73 85.94 86.33 54.99 Thousand
06 Jun, 2008 86.73 87.52 86.73 87.52 75 Thousand
05 Jun, 2008 85.94 87.91 85.94 87.91 33.89 Thousand
04 Jun, 2008 86.18 88.7 85.94 87.91 113.63 Thousand
03 Jun, 2008 88.3 88.3 86.73 87.32 40.68 Thousand
02 Jun, 2008 88.3 89.84 88.3 89.49 39.85 Thousand
30 May, 2008 91.46 91.46 89.75 90.08 89.73 Thousand