Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 98.95 102.5 97.65 101.71 680.97 Thousand
14 Feb, 2008 95.4 99.34 95.4 98.16 116.22 Thousand
13 Feb, 2008 95.4 96.9 95.4 96.58 98.7 Thousand
12 Feb, 2008 93.82 98.55 93.82 97.77 236.17 Thousand
11 Feb, 2008 95.32 95.87 93.82 95.01 260.8 Thousand
08 Feb, 2008 94.61 95.79 94.61 95.79 30.63 Thousand
07 Feb, 2008 94.64 95.01 94.61 95.01 3500.00
06 Feb, 2008 98.16 98.16 93.04 95.4 357.09 Thousand
05 Feb, 2008 98.79 100.92 97.77 98.95 203.65 Thousand
04 Feb, 2008 93.04 99.34 93.04 98.16 178.73 Thousand