Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 99.34 100.68 95.4 96.58 158.59 Thousand
03 Jan, 2008 100.13 100.13 98.55 99.74 85.74 Thousand
02 Jan, 2008 97.77 99.74 96.98 98.95 217.14 Thousand
31 Dec, 2007 96.19 102.5 89.88 99.74 280 Thousand
28 Dec, 2007 95.4 97.37 95.4 97.37 72.44 Thousand
27 Dec, 2007 90.67 94.61 90.12 93.43 222.32 Thousand
24 Dec, 2007 89.09 90.67 89.09 89.88 112.1 Thousand
21 Dec, 2007 85.15 89.88 85.15 89.49 842.6 Thousand
20 Dec, 2007 85.62 87.52 85.15 86.33 490.09 Thousand
19 Dec, 2007 88.3 88.3 85.15 86.73 434.8 Thousand