Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 85.15 86.73 85.15 86.33 511.85 Thousand
17 Dec, 2007 87.52 88.3 85.94 86.33 299.29 Thousand
14 Dec, 2007 90.67 90.67 86.73 88.7 524.03 Thousand
13 Dec, 2007 90.67 91.85 90.67 91.85 106.15 Thousand
12 Dec, 2007 93.04 93.04 89.88 92.25 491.49 Thousand
11 Dec, 2007 96.98 96.98 91.46 92.64 274.68 Thousand
10 Dec, 2007 93.82 96.98 93.82 95.4 188.05 Thousand
07 Dec, 2007 92.25 96.19 92.25 94.61 620.1 Thousand
06 Dec, 2007 90.47 93.04 90.47 91.85 243.53 Thousand
05 Dec, 2007 92.25 92.25 90.28 91.46 99.67 Thousand