Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 86.73 86.73 80.12 82.79 672.35 Thousand
19 Nov, 2007 91.06 91.46 86.73 87.91 343.86 Thousand
16 Nov, 2007 96.98 96.98 90.67 91.85 191.13 Thousand
15 Nov, 2007 97.37 97.37 95.4 96.58 160.31 Thousand
14 Nov, 2007 96.15 98.02 95.4 96.19 2.53 Million
13 Nov, 2007 96.98 97.37 95.4 97.37 1.46 Million
12 Nov, 2007 98.55 98.55 96.98 97.77 417.79 Thousand
09 Nov, 2007 97.77 100.92 97.77 100.13 677.98 Thousand
08 Nov, 2007 100.17 100.6 98.55 100.13 833.91 Thousand
07 Nov, 2007 98.32 102.5 98.32 101.31 1.9 Million