Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 98.95 102.5 98.95 100.92 1.2 Million
22 Oct, 2007 99.03 99.03 94.61 97.77 818.12 Thousand
19 Oct, 2007 101.31 103.28 99.34 100.53 1.4 Million
18 Oct, 2007 100.13 101.66 98.55 98.95 260.45 Thousand
17 Oct, 2007 97.77 97.77 97.13 97.37 87.91 Thousand
16 Oct, 2007 97.77 100.84 97.77 98.16 659.85 Thousand
15 Oct, 2007 94.02 100.13 94.02 98.95 279.18 Thousand
12 Oct, 2007 93.04 97.77 93.04 96.19 350.39 Thousand
11 Oct, 2007 94.61 94.61 93.04 94.61 884.24 Thousand
10 Oct, 2007 97.24 98.55 96.98 97.77 122.51 Thousand