Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 31.54 33.92 31.02 33.11 487.27 Thousand
02 Oct, 2008 35.48 35.48 33.9 34.69 101.86 Thousand
01 Oct, 2008 36.13 36.27 35.48 36.27 45 Thousand
30 Sep, 2008 35.61 36.27 34.69 36.27 43.02 Thousand
29 Sep, 2008 41.0 41.0 37.06 38.63 211 Thousand
26 Sep, 2008 42.14 42.58 39.42 42.58 280.37 Thousand
25 Sep, 2008 44.15 44.15 38.95 43.36 298.93 Thousand
24 Sep, 2008 38.24 43.36 37.84 41.79 15.96 Million
23 Sep, 2008 38.95 38.95 37.06 38.24 374.01 Thousand
22 Sep, 2008 39.42 39.82 37.84 39.82 121 Thousand