Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 27.04 27.04 24.44 26.41 914.2 Thousand
16 Oct, 2008 22.86 26.81 22.86 26.81 1 Million
15 Oct, 2008 26.41 29.17 26.41 28.38 418.26 Thousand
14 Oct, 2008 22.86 29.96 22.86 29.96 860.94 Thousand
13 Oct, 2008 21.29 23.26 21.29 23.26 75.14 Thousand
10 Oct, 2008 22.86 23.65 22.03 23.65 423.72 Thousand
09 Oct, 2008 24.64 26.41 24.44 26.02 248.85 Thousand
08 Oct, 2008 27.2 27.2 24.44 25.23 183.71 Thousand
07 Oct, 2008 27.2 30.75 26.81 29.57 313.9 Thousand
06 Oct, 2008 32.56 32.56 27.2 27.2 243.06 Thousand