Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 39.34 41.79 38.63 41.0 869.59 Thousand
18 Sep, 2008 38.63 39.44 37.06 38.24 184.4 Thousand
17 Sep, 2008 40.21 40.21 37.84 38.24 413.07 Thousand
16 Sep, 2008 39.42 39.42 34.69 37.45 1.1 Million
15 Sep, 2008 42.58 44.15 42.58 42.97 71.53 Thousand
12 Sep, 2008 44.94 45.73 44.15 44.94 535.42 Thousand
11 Sep, 2008 46.52 46.52 42.58 44.94 198.45 Thousand
10 Sep, 2008 49.67 50.46 47.31 48.88 129.95 Thousand
09 Sep, 2008 51.25 52.83 50.36 52.83 495 Thousand
08 Sep, 2008 51.09 54.01 50.85 52.83 82.69 Thousand