Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 50.46 50.46 48.88 50.46 196.29 Thousand
04 Sep, 2008 51.25 55.98 49.67 51.25 1.06 Million
03 Sep, 2008 52.04 52.83 51.25 52.43 199.6 Thousand
02 Sep, 2008 59.92 59.92 54.4 54.8 243 Thousand
01 Sep, 2008 56.77 57.56 56.77 57.56 50.36 Thousand
29 Aug, 2008 52.83 58.54 52.83 57.56 674.02 Thousand
28 Aug, 2008 51.25 54.4 51.25 52.83 177.63 Thousand
27 Aug, 2008 51.25 52.04 51.25 52.04 20 Thousand
26 Aug, 2008 51.48 52.04 51.25 52.04 48.54 Thousand
22 Aug, 2008 48.49 52.51 48.49 52.43 238.95 Thousand