Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 27.6 32.09 27.6 31.14 502.9 Thousand
30 Oct, 2008 26.81 28.38 26.81 27.99 480.5 Thousand
29 Oct, 2008 24.64 28.38 24.64 27.2 995.02 Thousand
28 Oct, 2008 23.65 26.02 22.86 26.02 627.1 Thousand
27 Oct, 2008 23.89 24.44 22.86 24.44 990.2 Thousand
24 Oct, 2008 25.23 25.23 23.65 24.84 1.55 Million
23 Oct, 2008 29.17 29.17 26.02 27.6 429.3 Thousand
22 Oct, 2008 28.38 28.38 26.81 28.38 450.05 Thousand
21 Oct, 2008 27.2 30.35 27.2 30.16 196.59 Thousand
20 Oct, 2008 25.43 29.96 25.23 28.38 315.13 Thousand