Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 28.38 29.96 28.38 29.96 15 Thousand
13 Nov, 2008 29.17 29.57 29.17 29.57 25 Thousand
12 Nov, 2008 30.75 31.14 30.75 31.14 25 Thousand
11 Nov, 2008 31.62 32.17 30.75 31.54 228.9 Thousand
10 Nov, 2008 30.35 33.9 30.35 33.11 1.67 Million
07 Nov, 2008 30.92 30.92 29.17 30.35 52 Thousand
06 Nov, 2008 33.9 33.9 32.33 33.51 86.9 Thousand
05 Nov, 2008 34.9 35.5 33.9 35.48 155.12 Thousand
04 Nov, 2008 34.17 34.9 33.19 34.69 385.15 Thousand
03 Nov, 2008 32.33 33.51 31.93 33.51 382.7 Thousand