Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 26.54 30.11 25.62 28.78 5.43 Million
12 Feb, 2009 23.46 25.62 23.26 25.23 375.88 Thousand
11 Feb, 2009 23.65 23.65 22.86 23.65 190.64 Thousand
10 Feb, 2009 23.65 24.44 22.86 23.65 19.06 Thousand
09 Feb, 2009 24.05 24.05 23.65 24.05 16.25 Thousand
06 Feb, 2009 24.05 24.44 23.65 24.44 51.3 Thousand
05 Feb, 2009 24.52 24.52 23.65 24.44 84.07 Thousand
04 Feb, 2009 24.84 24.84 23.65 24.84 61.55 Thousand
03 Feb, 2009 23.65 24.76 22.08 24.05 955.54 Thousand
02 Feb, 2009 23.65 24.91 23.65 24.44 36.31 Thousand