Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 25.23 25.23 23.65 24.44 892.54 Thousand
29 Jan, 2009 24.24 24.64 24.05 24.44 59.89 Thousand
28 Jan, 2009 24.05 24.84 24.05 24.84 57 Thousand
27 Jan, 2009 26.02 26.02 25.23 26.02 100 Thousand
26 Jan, 2009 25.78 26.81 25.23 26.02 67.98 Thousand
23 Jan, 2009 26.81 26.96 24.99 25.43 119.5 Thousand
22 Jan, 2009 27.2 27.6 26.81 27.6 73.5 Thousand
20 Jan, 2009 27.6 28.38 27.6 27.79 77.5 Thousand
19 Jan, 2009 29.09 29.17 27.6 28.38 35.96 Thousand
16 Jan, 2009 26.81 28.78 26.81 28.78 234.47 Thousand