Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 23.77 26.02 23.65 26.02 7.29 Million
14 Jan, 2009 24.44 24.44 23.26 24.05 138.25 Thousand
13 Jan, 2009 23.73 23.73 22.86 23.65 137.79 Thousand
12 Jan, 2009 24.95 24.95 23.73 24.84 14.04 Thousand
09 Jan, 2009 25.09 25.31 24.44 25.23 191.8 Thousand
08 Jan, 2009 25.23 25.62 24.44 24.84 37.12 Thousand
07 Jan, 2009 27.71 28.07 26.02 27.2 194.3 Thousand
06 Jan, 2009 26.81 27.79 26.81 27.6 116.63 Thousand
05 Jan, 2009 25.98 28.53 25.98 27.6 263.71 Thousand
02 Jan, 2009 22.75 25.62 22.75 24.84 150.66 Thousand