Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 31.14 31.24 30.75 31.14 2.29 Million
26 Feb, 2009 32.33 32.33 30.75 31.14 96.86 Thousand
25 Feb, 2009 33.51 33.51 30.75 31.14 583.19 Thousand
24 Feb, 2009 31.64 32.96 31.14 32.33 252.89 Thousand
23 Feb, 2009 30.75 30.85 29.12 30.75 383.64 Thousand
20 Feb, 2009 28.97 29.96 28.97 29.57 64.35 Thousand
19 Feb, 2009 29.88 30.75 28.78 29.17 71.1 Thousand
18 Feb, 2009 29.17 29.96 28.7 29.17 54.96 Thousand
17 Feb, 2009 29.09 29.09 28.46 28.78 4265.00
16 Feb, 2009 29.37 29.96 27.79 29.17 106.2 Thousand