Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 27.6 27.99 26.81 27.99 43 Thousand
12 Mar, 2009 28.38 28.78 28.38 28.78 20 Thousand
11 Mar, 2009 28.38 29.17 28.38 29.17 2500.00
10 Mar, 2009 28.38 29.17 28.38 29.17 2500.00
09 Mar, 2009 29.17 29.17 28.38 29.17 13.75 Thousand
06 Mar, 2009 29.25 30.75 28.38 29.57 103.12 Thousand
05 Mar, 2009 31.54 31.54 29.96 30.35 43 Thousand
04 Mar, 2009 31.54 31.54 28.38 29.96 65 Thousand
03 Mar, 2009 30.75 30.75 28.38 29.96 51.65 Thousand
02 Mar, 2009 31.1 31.14 30.75 31.14 150.74 Thousand