Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 35.4 35.48 34.69 35.48 396.08 Thousand
09 Apr, 2009 34.93 35.48 33.9 35.09 194.72 Thousand
08 Apr, 2009 33.27 35.09 32.4 35.09 151.43 Thousand
07 Apr, 2009 33.51 33.51 31.93 33.11 39.15 Thousand
06 Apr, 2009 33.02 33.35 30.69 32.72 545.7 Thousand
03 Apr, 2009 33.04 33.51 31.54 32.72 51.96 Thousand
02 Apr, 2009 31.54 32.72 31.54 32.72 16.5 Thousand
01 Apr, 2009 31.54 33.86 31.54 32.72 334.44 Thousand
31 Mar, 2009 33.11 33.9 31.54 33.51 207 Thousand
30 Mar, 2009 32.92 35.32 32.56 34.69 666.78 Thousand