Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 39.34 41.55 39.34 41.0 382.91 Thousand
12 May, 2009 39.42 40.6 38.71 40.6 392.8 Thousand
11 May, 2009 39.82 42.97 39.42 40.8 1.11 Million
08 May, 2009 36.5 41.79 36.5 41.0 968.31 Thousand
07 May, 2009 37.25 38.63 35.48 36.66 1.07 Million
06 May, 2009 35.87 37.37 35.48 36.66 93.93 Thousand
05 May, 2009 37.84 38.16 36.27 36.66 53.6 Thousand
01 May, 2009 38.04 38.24 36.27 37.06 324.5 Thousand
30 Apr, 2009 35.91 38.63 35.48 37.84 421.41 Thousand
29 Apr, 2009 35.95 36.27 34.69 35.87 90.14 Thousand