Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 57.56 61.17 57.56 59.13 390.27 Thousand
10 Jun, 2009 59.68 62.13 59.53 61.5 260.27 Thousand
09 Jun, 2009 58.74 61.5 57.75 59.13 1.28 Million
08 Jun, 2009 57.75 61.57 57.75 60.32 541.65 Thousand
05 Jun, 2009 53.22 58.64 52.98 57.95 885.19 Thousand
04 Jun, 2009 52.04 53.68 52.04 53.02 494.89 Thousand
03 Jun, 2009 52.01 53.61 51.19 52.83 1.12 Million
02 Jun, 2009 51.45 53.61 50.46 52.23 801.24 Thousand
01 Jun, 2009 50.46 51.87 50.2 51.64 718.29 Thousand
29 May, 2009 47.07 48.69 45.73 48.09 127.18 Thousand