Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 55.98 57.36 55.98 56.57 883.48 Thousand
08 Jul, 2009 59.92 59.92 55.98 56.96 2.28 Million
07 Jul, 2009 60.71 61.5 59.74 60.32 814.92 Thousand
06 Jul, 2009 62.29 62.68 59.92 60.71 1.44 Million
03 Jul, 2009 61.5 63.86 61.5 63.07 278.77 Thousand
02 Jul, 2009 63.07 63.47 60.71 62.88 2.28 Million
01 Jul, 2009 60.71 65.44 60.71 63.47 1.88 Million
30 Jun, 2009 63.07 69.38 63.07 65.24 1.79 Million
29 Jun, 2009 65.83 68.94 62.29 64.65 1.18 Million
26 Jun, 2009 61.1 69.38 61.1 68.2 640.02 Thousand