Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 54.4 55.61 54.4 55.19 484.97 Thousand
22 Jul, 2009 55.35 55.58 54.56 55.19 55.15 Thousand
21 Jul, 2009 54.4 55.98 54.4 55.98 162.06 Thousand
20 Jul, 2009 56.88 56.88 55.19 55.58 66.18 Thousand
17 Jul, 2009 54.72 56.69 54.72 55.98 1.16 Million
16 Jul, 2009 55.19 58.34 55.19 56.37 1.7 Million
15 Jul, 2009 53.38 56.77 52.67 55.58 1.45 Million
14 Jul, 2009 53.06 53.22 52.04 52.83 305.03 Thousand
13 Jul, 2009 52.83 53.22 52.04 52.83 179.18 Thousand
10 Jul, 2009 55.19 55.43 52.83 53.61 1.51 Million