Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 51.25 51.25 48.55 50.46 188.84 Thousand
19 Aug, 2009 51.25 51.64 50.07 51.64 121.6 Thousand
18 Aug, 2009 49.61 52.04 48.88 51.64 436.18 Thousand
17 Aug, 2009 50.46 51.25 49.28 50.07 132.76 Thousand
14 Aug, 2009 52.04 52.04 50.46 52.04 246.69 Thousand
13 Aug, 2009 53.22 53.22 52.04 52.83 10.47 Thousand
12 Aug, 2009 52.83 54.4 51.53 52.83 881.73 Thousand
11 Aug, 2009 53.38 54.4 53.09 53.61 329.58 Thousand
10 Aug, 2009 53.61 54.8 52.25 54.4 257.67 Thousand
07 Aug, 2009 54.4 55.98 52.25 55.98 140.02 Thousand