Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 48.09 48.96 47.31 48.09 105.18 Thousand
03 Sep, 2009 47.31 48.09 47.31 48.09 111.72 Thousand
02 Sep, 2009 46.71 48.12 46.71 48.09 178.88 Thousand
01 Sep, 2009 47.31 48.88 45.87 48.09 308.16 Thousand
28 Aug, 2009 48.68 49.83 48.49 49.47 258.33 Thousand
27 Aug, 2009 49.08 50.85 48.33 49.87 323.35 Thousand
26 Aug, 2009 48.49 51.25 47.27 50.46 695.46 Thousand
25 Aug, 2009 48.96 49.3 47.39 48.88 409.34 Thousand
24 Aug, 2009 46.91 49.67 45.87 48.88 884.08 Thousand
21 Aug, 2009 46.52 48.29 45.33 48.29 789.7 Thousand