Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 51.8 52.83 50.83 52.04 859.25 Thousand
17 Sep, 2009 51.25 52.9 49.88 52.04 4.64 Million
16 Sep, 2009 49.28 52.04 49.28 51.64 849.42 Thousand
15 Sep, 2009 50.07 50.85 48.09 50.46 873.81 Thousand
14 Sep, 2009 51.64 51.75 49.03 51.05 370.73 Thousand
11 Sep, 2009 50.89 52.63 50.46 52.23 442.06 Thousand
10 Sep, 2009 50.85 51.49 48.88 50.85 10.63 Million
09 Sep, 2009 50.46 51.25 50.46 50.85 205.24 Thousand
08 Sep, 2009 48.09 51.25 48.09 50.66 557.54 Thousand
07 Sep, 2009 48.46 48.49 47.31 48.09 57.74 Thousand