Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 64.5 | 67.0 | 64.0 | 65.8 | 1.26 Million |
| 05 Nov, 2020 | 63.0 | 65.0 | 62.0 | 64.2 | 679.02 Thousand |
| 04 Nov, 2020 | 63.5 | 64.0 | 61.0 | 63.8 | 721.35 Thousand |
| 03 Nov, 2020 | 65.0 | 65.0 | 63.0 | 64.0 | 487.52 Thousand |
| 02 Nov, 2020 | 64.0 | 66.0 | 61.0 | 65.0 | 1.28 Million |
| 30 Oct, 2020 | 65.0 | 66.0 | 63.0 | 64.2 | 681.03 Thousand |
| 29 Oct, 2020 | 65.5 | 66.0 | 63.0 | 65.0 | 1.48 Million |
| 28 Oct, 2020 | 69.0 | 72.0 | 64.0 | 66.0 | 3.78 Million |
| 27 Oct, 2020 | 69.0 | 69.9 | 65.18 | 69.8 | 859.17 Thousand |
| 26 Oct, 2020 | 66.0 | 70.0 | 65.0 | 68.8 | 1.5 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG