Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 62.5 | 63.2 | 62.2 | 63.2 | 963 Thousand |
| 08 Oct, 2020 | 62.0 | 65.0 | 61.75 | 63.0 | 595.32 Thousand |
| 07 Oct, 2020 | 61.5 | 63.0 | 61.0 | 62.0 | 625.97 Thousand |
| 06 Oct, 2020 | 62.0 | 63.0 | 60.0 | 61.5 | 740.9 Thousand |
| 05 Oct, 2020 | 62.0 | 63.0 | 59.0 | 61.8 | 1.25 Million |
| 02 Oct, 2020 | 62.5 | 62.7 | 60.0 | 62.0 | 580.54 Thousand |
| 01 Oct, 2020 | 63.0 | 64.0 | 62.0 | 62.0 | 388.92 Thousand |
| 30 Sep, 2020 | 62.0 | 64.0 | 61.0 | 63.0 | 558.84 Thousand |
| 29 Sep, 2020 | 63.0 | 63.6 | 61.0 | 61.0 | 494.81 Thousand |
| 28 Sep, 2020 | 61.5 | 64.0 | 60.2 | 63.0 | 928.7 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG