Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 65.0 | 67.0 | 63.0 | 66.0 | 660.16 Thousand |
| 22 Oct, 2020 | 64.0 | 67.0 | 63.86 | 65.0 | 1.28 Million |
| 21 Oct, 2020 | 63.5 | 65.0 | 63.0 | 65.0 | 492.26 Thousand |
| 20 Oct, 2020 | 64.0 | 65.0 | 63.0 | 65.0 | 366.75 Thousand |
| 19 Oct, 2020 | 62.0 | 65.0 | 61.0 | 65.0 | 659.75 Thousand |
| 16 Oct, 2020 | 62.0 | 64.0 | 61.0 | 62.0 | 688.96 Thousand |
| 15 Oct, 2020 | 62.0 | 63.0 | 60.0 | 62.0 | 546.31 Thousand |
| 14 Oct, 2020 | 62.5 | 63.0 | 60.6 | 61.8 | 363.02 Thousand |
| 13 Oct, 2020 | 61.5 | 63.0 | 61.0 | 62.5 | 622.84 Thousand |
| 12 Oct, 2020 | 62.5 | 64.0 | 61.0 | 62.6 | 1.08 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG