Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 78.0 79.0 75.0 77.0 913.72 Thousand
19 Nov, 2020 78.5 82.0 77.0 78.0 2.12 Million
18 Nov, 2020 77.0 80.0 76.0 79.0 1.24 Million
17 Nov, 2020 74.5 80.0 74.0 76.2 2.62 Million
16 Nov, 2020 70.0 75.0 68.0 73.4 1.37 Million
13 Nov, 2020 70.0 71.0 69.0 70.0 523.72 Thousand
12 Nov, 2020 69.5 71.0 68.0 71.0 253.62 Thousand
11 Nov, 2020 67.0 71.0 66.0 70.0 1.47 Million
10 Nov, 2020 67.5 68.0 65.0 67.0 918.65 Thousand
09 Nov, 2020 67.0 70.0 66.0 68.0 1.94 Million