Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 79.5 | 80.0 | 77.0 | 77.8 | 1.87 Million |
| 03 Dec, 2020 | 76.0 | 82.0 | 75.0 | 79.8 | 2.37 Million |
| 02 Dec, 2020 | 76.5 | 77.0 | 75.0 | 77.0 | 532.74 Thousand |
| 01 Dec, 2020 | 76.0 | 77.0 | 75.0 | 76.6 | 978.86 Thousand |
| 30 Nov, 2020 | 74.5 | 77.0 | 72.0 | 76.0 | 1.32 Million |
| 27 Nov, 2020 | 75.5 | 76.0 | 74.0 | 75.0 | 510.75 Thousand |
| 26 Nov, 2020 | 76.0 | 78.0 | 75.03 | 75.5 | 533.14 Thousand |
| 25 Nov, 2020 | 76.5 | 77.35 | 75.48 | 76.0 | 376.82 Thousand |
| 24 Nov, 2020 | 77.5 | 78.0 | 75.0 | 75.0 | 689.94 Thousand |
| 23 Nov, 2020 | 76.5 | 78.0 | 76.0 | 78.0 | 1.45 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG