Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 80.5 | 84.0 | 80.0 | 80.8 | 2.75 Million |
| 17 Dec, 2020 | 78.5 | 81.0 | 78.0 | 80.6 | 1.15 Million |
| 16 Dec, 2020 | 77.0 | 79.0 | 76.69 | 78.0 | 811.95 Thousand |
| 15 Dec, 2020 | 76.5 | 78.0 | 76.0 | 76.0 | 902.47 Thousand |
| 14 Dec, 2020 | 76.0 | 78.0 | 75.26 | 76.8 | 1.14 Million |
| 11 Dec, 2020 | 75.0 | 77.0 | 74.0 | 75.0 | 865.93 Thousand |
| 10 Dec, 2020 | 74.0 | 76.0 | 72.0 | 74.0 | 1.24 Million |
| 09 Dec, 2020 | 76.5 | 77.0 | 73.01 | 75.2 | 1.08 Million |
| 08 Dec, 2020 | 76.5 | 80.0 | 76.0 | 77.0 | 1.37 Million |
| 07 Dec, 2020 | 77.5 | 79.0 | 76.0 | 76.5 | 903.04 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG