Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 115.0 | 117.0 | 112.0 | 114.0 | 1.89 Million |
| 19 Jan, 2021 | 114.0 | 122.0 | 112.6 | 117.0 | 4.86 Million |
| 18 Jan, 2021 | 104.5 | 112.98 | 104.0 | 112.0 | 4.81 Million |
| 15 Jan, 2021 | 98.0 | 104.0 | 97.0 | 104.0 | 3.65 Million |
| 14 Jan, 2021 | 97.5 | 99.8 | 96.0 | 98.0 | 1.56 Million |
| 13 Jan, 2021 | 98.0 | 99.0 | 96.0 | 98.4 | 2.61 Million |
| 12 Jan, 2021 | 94.0 | 100.0 | 94.0 | 97.8 | 4.46 Million |
| 11 Jan, 2021 | 91.0 | 95.7 | 86.0 | 94.0 | 5.26 Million |
| 08 Jan, 2021 | 91.5 | 93.0 | 90.0 | 90.0 | 1.75 Million |
| 07 Jan, 2021 | 95.0 | 97.0 | 90.0 | 92.2 | 2.46 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG