Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 118.5 | 120.0 | 116.0 | 119.0 | 2.96 Million |
| 16 Feb, 2021 | 116.5 | 122.0 | 115.0 | 119.0 | 4.71 Million |
| 15 Feb, 2021 | 114.5 | 120.0 | 114.0 | 116.0 | 2.79 Million |
| 12 Feb, 2021 | 114.0 | 116.0 | 113.0 | 115.0 | 1.96 Million |
| 11 Feb, 2021 | 109.5 | 117.0 | 109.0 | 115.5 | 3.77 Million |
| 10 Feb, 2021 | 109.0 | 112.0 | 107.05 | 109.0 | 5.4 Million |
| 09 Feb, 2021 | 105.5 | 109.0 | 105.0 | 109.0 | 4.8 Million |
| 08 Feb, 2021 | 100.0 | 106.0 | 99.0 | 104.5 | 2.15 Million |
| 05 Feb, 2021 | 104.0 | 105.0 | 99.2 | 101.5 | 1.26 Million |
| 04 Feb, 2021 | 103.5 | 105.0 | 101.45 | 104.0 | 1.27 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG