Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 122.5 | 124.5 | 119.0 | 121.5 | 1.37 Million |
| 02 Mar, 2021 | 123.5 | 125.0 | 118.0 | 121.5 | 1.41 Million |
| 01 Mar, 2021 | 121.5 | 127.0 | 120.0 | 122.5 | 2.05 Million |
| 26 Feb, 2021 | 123.0 | 128.0 | 118.6 | 120.5 | 3.88 Million |
| 25 Feb, 2021 | 115.0 | 125.0 | 114.0 | 123.5 | 4.41 Million |
| 24 Feb, 2021 | 111.0 | 117.0 | 109.0 | 114.5 | 1.16 Million |
| 23 Feb, 2021 | 118.0 | 118.34 | 109.0 | 111.0 | 3.82 Million |
| 22 Feb, 2021 | 121.5 | 123.0 | 115.0 | 117.0 | 3.95 Million |
| 19 Feb, 2021 | 116.5 | 120.0 | 116.0 | 118.0 | 1.1 Million |
| 18 Feb, 2021 | 118.5 | 119.82 | 115.0 | 117.5 | 1.54 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG