Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 106.0 107.0 103.0 104.0 1.09 Million
02 Feb, 2021 105.0 107.0 103.0 107.0 1.11 Million
01 Feb, 2021 102.0 108.0 101.5 107.0 2.77 Million
29 Jan, 2021 107.0 108.0 100.77 102.0 1.89 Million
28 Jan, 2021 106.5 108.0 98.2 105.0 3.47 Million
27 Jan, 2021 103.5 109.0 100.5 107.0 4.64 Million
26 Jan, 2021 103.5 108.0 103.0 104.0 2.24 Million
25 Jan, 2021 112.5 113.0 102.19 104.0 2.4 Million
22 Jan, 2021 109.0 114.0 107.0 112.5 1.97 Million
21 Jan, 2021 113.5 115.0 106.0 110.0 2.54 Million