Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 112.5 | 113.0 | 103.0 | 112.5 | 4.68 Million |
| 30 Mar, 2021 | 116.0 | 118.0 | 111.5 | 112.5 | 925.21 Thousand |
| 29 Mar, 2021 | 114.5 | 117.0 | 113.3 | 116.0 | 1.04 Million |
| 26 Mar, 2021 | 114.0 | 116.0 | 112.0 | 114.0 | 1.2 Million |
| 25 Mar, 2021 | 118.0 | 119.0 | 111.0 | 113.0 | 2.56 Million |
| 24 Mar, 2021 | 120.5 | 123.0 | 117.4 | 118.0 | 692.07 Thousand |
| 23 Mar, 2021 | 122.0 | 122.0 | 118.0 | 120.5 | 1.36 Million |
| 22 Mar, 2021 | 124.0 | 126.0 | 121.0 | 122.0 | 757.22 Thousand |
| 19 Mar, 2021 | 123.0 | 124.0 | 121.0 | 122.0 | 958.55 Thousand |
| 18 Mar, 2021 | 122.0 | 126.0 | 120.0 | 124.5 | 1.11 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG