Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 118.5 | 120.0 | 118.0 | 119.0 | 796.94 Thousand |
| 15 Apr, 2021 | 118.5 | 120.0 | 117.0 | 119.2 | 479.39 Thousand |
| 14 Apr, 2021 | 118.0 | 120.0 | 117.0 | 119.0 | 752.56 Thousand |
| 13 Apr, 2021 | 117.5 | 120.0 | 117.0 | 119.0 | 1.85 Million |
| 12 Apr, 2021 | 118.5 | 122.0 | 117.0 | 118.0 | 695.99 Thousand |
| 09 Apr, 2021 | 119.5 | 121.0 | 117.0 | 119.0 | 705.47 Thousand |
| 08 Apr, 2021 | 119.0 | 122.0 | 117.2 | 120.0 | 896.55 Thousand |
| 07 Apr, 2021 | 119.0 | 121.2 | 117.0 | 121.2 | 920.98 Thousand |
| 06 Apr, 2021 | 112.0 | 122.0 | 110.0 | 119.0 | 2.64 Million |
| 01 Apr, 2021 | 109.0 | 117.0 | 107.0 | 113.0 | 1.74 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG