Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 139.5 | 142.0 | 137.0 | 138.0 | 802.8 Thousand |
| 14 May, 2021 | 134.5 | 141.0 | 133.0 | 137.0 | 717.05 Thousand |
| 13 May, 2021 | 142.0 | 143.0 | 130.0 | 135.0 | 2.05 Million |
| 12 May, 2021 | 137.0 | 142.5 | 135.5 | 140.8 | 1.41 Million |
| 11 May, 2021 | 140.5 | 143.0 | 132.0 | 137.8 | 1.83 Million |
| 10 May, 2021 | 139.5 | 150.0 | 138.0 | 143.0 | 2.58 Million |
| 07 May, 2021 | 137.5 | 142.0 | 132.0 | 139.5 | 1.36 Million |
| 06 May, 2021 | 131.5 | 140.0 | 130.6 | 138.0 | 2.1 Million |
| 05 May, 2021 | 125.0 | 134.0 | 125.0 | 131.0 | 2.74 Million |
| 04 May, 2021 | 123.5 | 128.0 | 123.0 | 124.0 | 1.06 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG