Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 134.0 | 145.0 | 132.0 | 139.0 | 2.47 Million |
| 28 May, 2021 | 127.0 | 138.66 | 126.5 | 131.0 | 3.24 Million |
| 27 May, 2021 | 123.5 | 128.0 | 123.0 | 126.0 | 1.27 Million |
| 26 May, 2021 | 113.0 | 125.0 | 111.0 | 122.2 | 3.17 Million |
| 25 May, 2021 | 129.0 | 130.0 | 114.25 | 115.0 | 3.75 Million |
| 24 May, 2021 | 126.5 | 132.0 | 125.9 | 128.0 | 1.54 Million |
| 21 May, 2021 | 132.0 | 134.0 | 125.0 | 126.0 | 776.03 Thousand |
| 20 May, 2021 | 133.0 | 136.0 | 130.0 | 132.0 | 1.04 Million |
| 19 May, 2021 | 139.0 | 140.0 | 132.0 | 132.0 | 1.06 Million |
| 18 May, 2021 | 140.0 | 142.0 | 138.0 | 140.8 | 1.17 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG