Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 122.0 | 124.0 | 120.0 | 120.0 | 415.34 Thousand |
| 28 Jun, 2021 | 123.0 | 125.0 | 120.0 | 124.0 | 661.56 Thousand |
| 25 Jun, 2021 | 121.0 | 125.0 | 120.11 | 121.0 | 465.53 Thousand |
| 24 Jun, 2021 | 119.5 | 125.0 | 118.0 | 121.0 | 534.15 Thousand |
| 23 Jun, 2021 | 121.5 | 123.0 | 118.0 | 119.2 | 690.37 Thousand |
| 22 Jun, 2021 | 122.0 | 126.0 | 121.0 | 121.6 | 546.96 Thousand |
| 21 Jun, 2021 | 123.0 | 125.0 | 118.67 | 122.0 | 1.41 Million |
| 18 Jun, 2021 | 120.0 | 128.0 | 118.0 | 123.4 | 1.43 Million |
| 17 Jun, 2021 | 124.0 | 125.22 | 118.0 | 118.0 | 1.46 Million |
| 16 Jun, 2021 | 126.0 | 128.0 | 122.0 | 124.8 | 1.14 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG