Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 111.5 116.0 94.0 104.0 8.02 Million
26 Jul, 2021 117.0 120.0 113.1 116.0 862.95 Thousand
23 Jul, 2021 111.0 118.0 110.0 118.0 1.53 Million
22 Jul, 2021 108.5 116.0 107.0 111.0 952.59 Thousand
21 Jul, 2021 99.0 110.0 98.0 108.0 2.12 Million
20 Jul, 2021 98.0 100.0 93.0 99.0 2.25 Million
19 Jul, 2021 103.0 104.8 93.0 100.0 4.05 Million
16 Jul, 2021 107.0 109.0 100.0 103.0 1.43 Million
15 Jul, 2021 107.5 112.0 106.0 107.2 1.02 Million
14 Jul, 2021 107.5 110.0 100.0 107.0 6.19 Million