Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 84.5 | 89.0 | 83.0 | 88.0 | 2.58 Million |
| 23 Aug, 2021 | 88.0 | 90.0 | 82.0 | 84.5 | 3.5 Million |
| 20 Aug, 2021 | 93.5 | 94.0 | 86.0 | 87.2 | 3.08 Million |
| 19 Aug, 2021 | 96.5 | 98.0 | 92.0 | 94.0 | 1.18 Million |
| 18 Aug, 2021 | 98.5 | 100.0 | 95.0 | 96.5 | 557.74 Thousand |
| 17 Aug, 2021 | 99.0 | 100.0 | 97.0 | 98.5 | 480.17 Thousand |
| 16 Aug, 2021 | 103.0 | 105.0 | 97.0 | 99.0 | 890.94 Thousand |
| 13 Aug, 2021 | 102.5 | 105.0 | 100.0 | 104.0 | 632.72 Thousand |
| 12 Aug, 2021 | 98.5 | 104.0 | 98.0 | 103.0 | 821.87 Thousand |
| 11 Aug, 2021 | 98.5 | 101.0 | 97.0 | 100.0 | 760.35 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG