Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 88.5 | 93.0 | 87.0 | 91.0 | 949.33 Thousand |
| 21 Sep, 2021 | 87.0 | 90.0 | 86.4 | 87.0 | 956.97 Thousand |
| 20 Sep, 2021 | 92.0 | 93.0 | 83.6 | 87.0 | 2.2 Million |
| 17 Sep, 2021 | 87.0 | 94.0 | 86.32 | 92.0 | 1.18 Million |
| 16 Sep, 2021 | 88.0 | 90.0 | 86.0 | 87.0 | 1.88 Million |
| 15 Sep, 2021 | 92.0 | 93.0 | 83.4 | 87.5 | 4.57 Million |
| 14 Sep, 2021 | 97.0 | 98.0 | 91.0 | 92.0 | 1.64 Million |
| 13 Sep, 2021 | 98.0 | 100.0 | 93.0 | 97.0 | 1.68 Million |
| 10 Sep, 2021 | 99.0 | 100.0 | 96.0 | 97.1 | 1.92 Million |
| 09 Sep, 2021 | 100.0 | 102.0 | 98.0 | 98.6 | 865.56 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG