Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 102.5 | 104.6 | 98.0 | 101.8 | 718.67 Thousand |
| 07 Sep, 2021 | 103.5 | 106.0 | 101.0 | 102.8 | 994.04 Thousand |
| 06 Sep, 2021 | 97.0 | 104.0 | 96.68 | 102.0 | 2.42 Million |
| 03 Sep, 2021 | 96.0 | 98.25 | 93.0 | 98.0 | 903.56 Thousand |
| 02 Sep, 2021 | 101.5 | 102.82 | 93.0 | 94.5 | 1.25 Million |
| 01 Sep, 2021 | 99.0 | 104.5 | 98.0 | 102.4 | 1.29 Million |
| 31 Aug, 2021 | 92.5 | 100.0 | 91.75 | 100.0 | 1.54 Million |
| 27 Aug, 2021 | 87.0 | 94.0 | 84.1 | 92.0 | 1.29 Million |
| 26 Aug, 2021 | 87.5 | 89.0 | 85.0 | 87.0 | 522.76 Thousand |
| 25 Aug, 2021 | 86.5 | 89.0 | 85.4 | 87.0 | 1.05 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG